RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 109.0 | 110.0 | 108.69 | 109.0 | 9631.00 |
| 06 Jul, 2022 | 111.0 | 111.0 | 109.0 | 111.0 | 7064.00 |
| 05 Jul, 2022 | 110.0 | 115.0 | 109.0 | 111.0 | 586.18 Thousand |
| 04 Jul, 2022 | 110.5 | 110.5 | 110.0 | 110.0 | 40.67 Thousand |
| 01 Jul, 2022 | 110.5 | 117.0 | 110.0 | 110.0 | 9874.00 |
| 30 Jun, 2022 | 110.0 | 112.0 | 110.0 | 112.0 | 1081.00 |
| 29 Jun, 2022 | 110.5 | 114.0 | 110.5 | 114.0 | 20.78 Thousand |
| 28 Jun, 2022 | 110.5 | 114.0 | 110.0 | 110.5 | 32.53 Thousand |
| 27 Jun, 2022 | 110.5 | 116.0 | 110.0 | 112.0 | 2233.00 |
| 24 Jun, 2022 | 113.0 | 114.0 | 110.5 | 114.0 | 10.36 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE