RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 95.8 95.8 92.0 93.8 6088.00
20 Jul, 2022 95.0 96.8 90.0 92.4 210.73 Thousand
19 Jul, 2022 103.0 103.0 95.0 96.0 106.12 Thousand
18 Jul, 2022 103.0 105.0 102.0 102.0 27.01 Thousand
15 Jul, 2022 105.0 105.0 103.0 103.0 7981.00
14 Jul, 2022 104.0 105.58 104.0 104.0 7216.00
13 Jul, 2022 104.0 105.0 104.0 105.0 437.00
12 Jul, 2022 105.5 106.0 104.0 106.0 7405.00
11 Jul, 2022 105.5 109.0 105.5 105.5 4690.00
08 Jul, 2022 109.5 109.5 107.0 107.0 11.63 Thousand