RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 97.0 97.0 97.0 97.0 3768.00
17 Aug, 2022 104.0 104.0 99.46 104.0 10.09 Thousand
16 Aug, 2022 100.0 104.0 99.46 100.0 5559.00
15 Aug, 2022 104.0 104.0 99.16 104.0 5845.00
12 Aug, 2022 104.0 104.0 100.2 104.0 5491.00
11 Aug, 2022 97.6 103.0 97.4 103.0 399.84 Thousand
10 Aug, 2022 101.5 102.0 97.4 100.0 72.34 Thousand
09 Aug, 2022 99.8 102.0 97.4 102.0 7480.00
08 Aug, 2022 98.2 101.45 98.2 98.2 408.00
05 Aug, 2022 100.0 101.48 99.9 100.0 587.24 Thousand