RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 46.0 | 47.88 | 45.1 | 45.1 | 118.2 Thousand |
| 01 Sep, 2022 | 46.5 | 47.95 | 46.5 | 46.5 | 11.57 Thousand |
| 31 Aug, 2022 | 46.1 | 50.2 | 46.0 | 48.25 | 18.91 Thousand |
| 30 Aug, 2022 | 50.0 | 51.26 | 46.0 | 46.5 | 416.63 Thousand |
| 26 Aug, 2022 | 51.0 | 52.8 | 51.0 | 52.0 | 411.08 Thousand |
| 25 Aug, 2022 | 52.4 | 57.2 | 51.0 | 51.4 | 7.84 Million |
| 24 Aug, 2022 | 55.6 | 57.8 | 52.0 | 52.0 | 429.32 Thousand |
| 23 Aug, 2022 | 74.4 | 74.4 | 53.0 | 53.0 | 619.98 Thousand |
| 22 Aug, 2022 | 100.0 | 104.0 | 99.0 | 99.0 | 93.77 Thousand |
| 19 Aug, 2022 | 97.6 | 100.8 | 97.4 | 97.4 | 10.04 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE