RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 31.1 32.9 30.0 30.9 1.35 Million
15 Sep, 2022 32.0 32.9 31.0 32.0 56.32 Thousand
14 Sep, 2022 31.0 32.9 30.65 31.0 453.34 Thousand
13 Sep, 2022 31.5 33.0 31.5 32.4 97.51 Thousand
12 Sep, 2022 31.1 32.0 28.1 31.0 99.75 Thousand
09 Sep, 2022 31.0 31.0 29.1 30.4 198.62 Thousand
08 Sep, 2022 28.0 32.0 26.3 31.0 4 Million
07 Sep, 2022 45.0 45.9 26.0 26.55 11.97 Million
06 Sep, 2022 46.49 46.75 46.05 46.75 2749.00
05 Sep, 2022 47.0 49.2 45.0 45.65 19.82 Thousand