RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 28.9 28.9 26.12 27.0 29.74 Thousand
30 Sep, 2022 25.5 28.3 25.5 27.0 41.67 Thousand
29 Sep, 2022 26.0 28.9 25.0 27.95 1.98 Million
28 Sep, 2022 28.1 29.4 26.0 26.0 142.33 Thousand
27 Sep, 2022 29.0 32.0 28.0 29.0 95.87 Thousand
26 Sep, 2022 29.8 30.0 29.0 29.0 48.92 Thousand
23 Sep, 2022 30.1 32.9 29.0 29.0 1.27 Million
22 Sep, 2022 30.6 31.31 30.6 30.6 3636.00
21 Sep, 2022 32.6 32.6 30.7 31.0 117.88 Thousand
20 Sep, 2022 32.6 33.0 30.5 32.6 10.51 Thousand