RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 24.4 | 27.0 | 23.9 | 26.5 | 156.31 Thousand |
| 28 Oct, 2022 | 24.0 | 24.9 | 22.4 | 23.8 | 641.21 Thousand |
| 27 Oct, 2022 | 23.82 | 23.82 | 22.71 | 23.6 | 61.09 Thousand |
| 26 Oct, 2022 | 22.1 | 25.0 | 22.0 | 23.5 | 14.96 Thousand |
| 25 Oct, 2022 | 22.0 | 25.0 | 22.0 | 22.0 | 1794.00 |
| 24 Oct, 2022 | 21.0 | 24.8 | 21.0 | 21.0 | 801.63 Thousand |
| 21 Oct, 2022 | 21.9 | 23.88 | 21.9 | 23.0 | 976.00 |
| 20 Oct, 2022 | 24.1 | 24.9 | 23.3 | 24.3 | 1.92 Million |
| 19 Oct, 2022 | 24.0 | 25.0 | 23.1 | 24.3 | 146.48 Thousand |
| 18 Oct, 2022 | 21.1 | 24.4 | 20.8 | 24.0 | 407.94 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE