RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 39.0 39.0 36.4 37.7 11.63 Thousand
11 Nov, 2022 37.8 39.0 37.0 38.0 37.76 Thousand
10 Nov, 2022 37.18 39.0 34.0 36.5 20.58 Thousand
09 Nov, 2022 37.9 38.0 35.1 36.5 22.94 Thousand
08 Nov, 2022 38.0 38.0 34.2 37.0 54.01 Thousand
07 Nov, 2022 39.0 39.0 37.2 37.95 379.51 Thousand
04 Nov, 2022 34.0 39.0 31.6 39.0 1.24 Million
03 Nov, 2022 28.0 35.0 27.9 32.0 374.36 Thousand
02 Nov, 2022 26.9 27.05 26.1 27.05 1.83 Million
01 Nov, 2022 26.8 27.0 25.87 26.3 8856.00