RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 44.9 47.7 43.23 45.0 202.89 Thousand
25 Nov, 2022 40.1 41.9 40.0 41.0 29.15 Thousand
24 Nov, 2022 37.4 41.9 37.4 39.5 353.09 Thousand
23 Nov, 2022 37.8 37.8 36.1 37.65 12.57 Thousand
22 Nov, 2022 38.0 38.0 35.1 36.5 1259.00
21 Nov, 2022 38.0 39.0 37.1 37.75 46.38 Thousand
18 Nov, 2022 39.0 39.0 36.5 37.7 1027.00
17 Nov, 2022 38.9 39.0 37.1 38.35 70.58 Thousand
16 Nov, 2022 37.1 38.4 37.1 37.65 23.79 Thousand
15 Nov, 2022 38.24 38.9 37.0 38.0 1352.00