RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 46.0 | 49.9 | 43.2 | 44.5 | 90.18 Thousand |
| 09 Dec, 2022 | 47.0 | 49.7 | 46.0 | 47.5 | 76.48 Thousand |
| 08 Dec, 2022 | 47.0 | 49.7 | 47.0 | 47.8 | 29.78 Thousand |
| 07 Dec, 2022 | 50.8 | 51.0 | 47.0 | 49.0 | 35.12 Thousand |
| 06 Dec, 2022 | 47.4 | 50.2 | 47.4 | 49.8 | 16.15 Thousand |
| 05 Dec, 2022 | 52.0 | 52.0 | 47.5 | 49.0 | 211.48 Thousand |
| 02 Dec, 2022 | 47.0 | 51.8 | 44.1 | 50.0 | 400.77 Thousand |
| 01 Dec, 2022 | 45.0 | 45.9 | 43.1 | 45.8 | 107.07 Thousand |
| 30 Nov, 2022 | 46.0 | 46.0 | 44.3 | 46.0 | 43.47 Thousand |
| 29 Nov, 2022 | 43.1 | 46.0 | 43.1 | 44.6 | 281.43 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE