RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 63.8 65.0 61.7 64.0 45.59 Thousand
11 Jan, 2023 63.62 64.0 60.0 62.0 26.75 Thousand
10 Jan, 2023 61.85 64.0 61.75 62.5 11.97 Thousand
09 Jan, 2023 60.0 62.6 58.93 61.3 116.71 Thousand
06 Jan, 2023 60.0 60.0 56.86 60.0 61.71 Thousand
05 Jan, 2023 59.4 59.4 55.6 59.4 37.6 Thousand
04 Jan, 2023 59.2 59.2 56.0 59.2 4745.00
03 Jan, 2023 57.35 60.0 56.52 58.5 4233.00
30 Dec, 2022 56.2 57.6 56.2 57.6 7111.00
29 Dec, 2022 52.2 57.6 52.2 57.6 132.26 Thousand