RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 62.46 | 65.0 | 62.46 | 63.5 | 12.57 Thousand |
| 08 Feb, 2023 | 65.0 | 65.0 | 62.2 | 63.2 | 6510.00 |
| 07 Feb, 2023 | 64.8 | 64.8 | 62.52 | 63.5 | 11.58 Thousand |
| 06 Feb, 2023 | 64.39 | 64.39 | 62.28 | 63.5 | 24.95 Thousand |
| 03 Feb, 2023 | 63.2 | 64.8 | 62.0 | 64.5 | 137.17 Thousand |
| 02 Feb, 2023 | 65.0 | 65.0 | 62.2 | 65.0 | 79.75 Thousand |
| 01 Feb, 2023 | 62.9 | 63.5 | 62.9 | 63.5 | 2174.00 |
| 31 Jan, 2023 | 65.0 | 65.0 | 62.7 | 62.7 | 70.00 |
| 30 Jan, 2023 | 62.83 | 62.83 | 61.0 | 62.5 | 17.54 Thousand |
| 27 Jan, 2023 | 61.8 | 65.0 | 61.8 | 62.5 | 5320.00 |
RMII
RMMC
RMR
RKT
RKW
RLE