RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 65.0 | 68.0 | 62.0 | 66.5 | 3.75 Million |
| 08 Mar, 2023 | 67.8 | 68.0 | 65.7 | 65.7 | 69.68 Thousand |
| 07 Mar, 2023 | 66.8 | 68.0 | 63.6 | 65.8 | 643.63 Thousand |
| 06 Mar, 2023 | 66.8 | 66.8 | 63.8 | 66.6 | 131.22 Thousand |
| 03 Mar, 2023 | 65.0 | 67.0 | 62.2 | 67.0 | 101.85 Thousand |
| 02 Mar, 2023 | 64.6 | 64.8 | 62.1 | 64.6 | 45.98 Thousand |
| 01 Mar, 2023 | 61.0 | 64.8 | 61.0 | 63.6 | 88.8 Thousand |
| 28 Feb, 2023 | 64.4 | 64.4 | 60.2 | 62.0 | 9857.00 |
| 27 Feb, 2023 | 63.0 | 63.0 | 61.0 | 61.5 | 2587.00 |
| 24 Feb, 2023 | 61.76 | 63.0 | 61.76 | 61.9 | 801.00 |
RMII
RMMC
RMR
RKT
RKW
RLE