RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 65.72 65.72 64.64 65.0 24.24 Thousand
22 Mar, 2023 66.08 66.08 64.64 65.0 4868.00
21 Mar, 2023 66.8 66.8 65.3 65.3 20.59 Thousand
20 Mar, 2023 65.0 67.8 63.86 64.6 63.73 Thousand
17 Mar, 2023 69.0 69.0 64.8 65.0 13.51 Thousand
16 Mar, 2023 69.0 69.0 65.22 66.5 14.41 Thousand
15 Mar, 2023 64.2 69.0 64.0 66.5 12.16 Thousand
14 Mar, 2023 65.2 67.4 65.2 66.5 50.7 Thousand
13 Mar, 2023 68.0 69.0 64.4 66.6 117.87 Thousand
10 Mar, 2023 67.0 68.0 64.2 66.1 30.46 Thousand