RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 63.0 63.0 61.0 62.1 51.34 Thousand
22 Feb, 2023 62.11 64.4 61.0 62.0 90.38 Thousand
21 Feb, 2023 63.15 63.15 62.0 62.0 79.00
20 Feb, 2023 63.2 64.8 61.2 63.0 18.39 Thousand
17 Feb, 2023 62.0 64.8 60.74 63.1 116.65 Thousand
16 Feb, 2023 65.0 65.0 60.6 61.3 29.4 Thousand
15 Feb, 2023 61.0 65.0 60.88 62.8 73.84 Thousand
14 Feb, 2023 64.8 64.8 60.8 62.8 6611.00
13 Feb, 2023 61.0 65.0 61.0 63.0 299.00
10 Feb, 2023 62.2 63.8 60.0 61.5 41.57 Thousand