RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 76.0 | 76.8 | 73.3 | 76.0 | 26.46 Thousand |
| 05 Apr, 2023 | 75.6 | 78.0 | 74.74 | 75.6 | 14.92 Thousand |
| 04 Apr, 2023 | 76.0 | 76.2 | 72.2 | 76.2 | 219.97 Thousand |
| 03 Apr, 2023 | 73.0 | 76.0 | 72.2 | 76.0 | 194.07 Thousand |
| 31 Mar, 2023 | 70.0 | 73.8 | 68.9 | 72.0 | 156.1 Thousand |
| 30 Mar, 2023 | 70.25 | 72.0 | 70.25 | 71.1 | 33.57 Thousand |
| 29 Mar, 2023 | 65.0 | 71.53 | 64.2 | 70.1 | 407.94 Thousand |
| 28 Mar, 2023 | 66.8 | 67.0 | 63.0 | 65.0 | 31.91 Thousand |
| 27 Mar, 2023 | 67.0 | 67.0 | 64.64 | 67.0 | 89.67 Thousand |
| 24 Mar, 2023 | 64.31 | 65.0 | 64.31 | 65.0 | 32.72 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE