RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 84.52 84.52 82.6 82.6 6045.00
09 May, 2023 82.6 85.0 80.44 82.6 14.07 Thousand
05 May, 2023 82.54 84.8 80.34 81.4 25.86 Thousand
04 May, 2023 80.0 84.0 80.0 80.0 217.73 Thousand
03 May, 2023 78.0 81.09 75.66 80.4 515.06 Thousand
02 May, 2023 80.0 84.8 78.0 78.9 38.44 Thousand
28 Apr, 2023 83.2 84.9 83.2 83.2 95.02 Thousand
27 Apr, 2023 84.4 84.76 83.6 83.6 4950.00
26 Apr, 2023 83.56 84.76 82.11 83.6 22.25 Thousand
25 Apr, 2023 83.0 85.0 79.39 82.6 49.87 Thousand