RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 87.4 90.0 87.4 89.1 32.32 Thousand
23 May, 2023 87.0 90.0 83.2 88.1 59.24 Thousand
22 May, 2023 86.4 86.4 84.48 85.6 2511.00
19 May, 2023 84.82 86.4 84.4 85.9 17.23 Thousand
18 May, 2023 86.8 87.0 84.6 87.0 23.72 Thousand
17 May, 2023 85.8 86.8 83.19 85.8 39.94 Thousand
16 May, 2023 82.4 87.0 82.4 85.5 92.96 Thousand
15 May, 2023 82.78 84.0 82.78 84.0 153.00
12 May, 2023 83.0 84.0 81.45 84.0 8889.00
11 May, 2023 84.6 85.0 82.8 84.1 23.08 Thousand