RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 86.38 88.2 86.38 88.2 386.00
22 Jun, 2023 89.3 89.3 86.38 87.9 45.95 Thousand
21 Jun, 2023 89.8 89.8 86.83 88.7 61.45 Thousand
20 Jun, 2023 89.8 89.8 86.0 87.9 1309.00
19 Jun, 2023 87.0 90.8 87.0 87.8 20.06 Thousand
15 Jun, 2023 87.0 88.9 87.0 88.9 120.00
14 Jun, 2023 88.0 91.8 86.88 88.9 119.66 Thousand
13 Jun, 2023 88.0 92.75 88.0 90.4 24.39 Thousand
12 Jun, 2023 88.0 89.89 88.0 88.0 70.66 Thousand
09 Jun, 2023 88.0 92.8 88.0 88.0 39.78 Thousand