RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 82.22 84.0 82.22 84.0 3411.00
20 Jul, 2023 82.0 86.0 81.2 84.0 32.57 Thousand
19 Jul, 2023 86.22 86.27 82.48 84.4 43.79 Thousand
18 Jul, 2023 82.9 86.79 82.0 84.4 5302.00
17 Jul, 2023 83.4 87.8 83.0 83.7 15.38 Thousand
14 Jul, 2023 83.9 85.99 83.9 85.4 16.6 Thousand
13 Jul, 2023 83.9 87.8 83.9 85.4 5344.00
12 Jul, 2023 83.0 85.52 83.0 85.4 127.09 Thousand
11 Jul, 2023 83.0 87.8 83.0 83.2 329.00
10 Jul, 2023 83.57 85.4 83.57 85.4 5250.00