RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 62.8 64.0 60.2 64.0 46.76 Thousand
17 Aug, 2023 62.0 62.41 60.2 61.5 1771.00
16 Aug, 2023 62.8 62.8 60.2 61.9 19.55 Thousand
15 Aug, 2023 60.2 62.8 60.2 61.0 63.44 Thousand
14 Aug, 2023 62.56 62.58 60.2 61.1 16.61 Thousand
11 Aug, 2023 62.6 62.8 60.0 61.3 247.08 Thousand
10 Aug, 2023 56.0 61.2 56.0 61.2 836.01 Thousand
09 Aug, 2023 56.0 57.0 48.0 56.0 10.57 Million
08 Aug, 2023 68.6 71.8 68.6 70.2 728.00
07 Aug, 2023 69.5 71.8 68.93 69.5 13.51 Thousand