RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 60.6 60.6 60.4 60.4 328.00
15 Sep, 2023 59.19 62.0 59.0 60.4 158.87 Thousand
14 Sep, 2023 59.8 61.0 59.8 59.8 77.2 Thousand
13 Sep, 2023 60.2 61.0 60.2 60.2 5981.00
12 Sep, 2023 62.0 62.8 60.0 60.6 49.71 Thousand
11 Sep, 2023 60.0 63.8 60.0 60.0 138.13 Thousand
08 Sep, 2023 60.0 61.9 60.0 61.9 555.00
07 Sep, 2023 63.8 63.8 60.0 61.9 11.88 Thousand
06 Sep, 2023 62.2 63.8 60.2 62.2 7117.00
05 Sep, 2023 61.0 61.4 61.0 61.4 4262.00