RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 58.82 58.82 57.9 57.9 211.00
17 Oct, 2023 57.0 58.8 57.0 57.9 468.00
16 Oct, 2023 59.8 59.8 57.0 57.9 25.7 Thousand
13 Oct, 2023 58.2 59.89 57.2 58.5 20.75 Thousand
12 Oct, 2023 59.4 60.0 59.4 59.5 310 Thousand
11 Oct, 2023 60.0 60.8 60.0 60.8 15.01 Thousand
10 Oct, 2023 59.4 60.0 59.2 60.0 598.88 Thousand
09 Oct, 2023 60.8 60.8 58.0 59.0 17.72 Thousand
06 Oct, 2023 59.0 61.0 58.42 61.0 104.91 Thousand
05 Oct, 2023 58.03 59.4 58.03 59.4 107.00