RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 49.29 50.85 49.29 50.85 619.00
16 Nov, 2023 49.8 52.4 48.0 51.6 218.84 Thousand
15 Nov, 2023 48.4 51.8 48.4 49.9 16.74 Thousand
14 Nov, 2023 50.0 52.0 49.65 49.65 45.51 Thousand
13 Nov, 2023 50.2 53.8 50.2 50.6 172.00
09 Nov, 2023 53.79 53.79 51.46 52.0 2006.00
08 Nov, 2023 50.2 52.4 50.2 52.0 2249.00
07 Nov, 2023 52.5 53.8 52.0 52.0 50.11 Thousand
06 Nov, 2023 51.61 52.52 51.22 51.9 94.66 Thousand
03 Nov, 2023 51.2 53.8 51.0 51.0 35.92 Thousand