RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 51.71 53.0 51.71 52.5 27.85 Thousand
01 Nov, 2023 51.7 52.5 51.7 52.5 3746.00
31 Oct, 2023 51.6 51.9 51.6 51.9 35.00
30 Oct, 2023 53.4 53.4 52.5 52.5 9309.00
27 Oct, 2023 53.6 53.8 51.9 51.9 43.33 Thousand
26 Oct, 2023 51.2 53.8 51.2 52.5 61.00
25 Oct, 2023 52.0 53.44 51.0 52.0 55.81 Thousand
24 Oct, 2023 52.2 52.8 51.2 51.7 20.26 Thousand
23 Oct, 2023 56.0 56.8 51.0 51.0 98.37 Thousand
19 Oct, 2023 56.56 57.9 56.56 57.9 38.00