RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 57.2 58.0 54.67 58.0 1891.00
14 Dec, 2023 54.8 57.0 51.2 57.0 6398.00
13 Dec, 2023 54.8 54.8 54.34 54.8 9049.00
12 Dec, 2023 54.6 54.8 51.73 54.8 20.46 Thousand
11 Dec, 2023 54.4 55.0 51.4 54.0 29.96 Thousand
08 Dec, 2023 54.0 54.4 50.5 54.4 175.5 Thousand
07 Dec, 2023 54.0 54.0 49.9 54.0 23.86 Thousand
06 Dec, 2023 53.6 54.0 49.9 54.0 4474.00
05 Dec, 2023 53.6 53.6 53.0 53.0 16.02 Thousand
04 Dec, 2023 53.0 53.06 49.3 53.0 161.88 Thousand