RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64.2 64.2 62.95 64.2 12.3 Thousand
16 Jan, 2024 66.0 66.0 64.0 64.6 100.52 Thousand
15 Jan, 2024 66.0 66.0 63.5 65.0 11.53 Thousand
12 Jan, 2024 64.6 66.0 63.5 64.6 6601.00
11 Jan, 2024 66.0 66.0 62.2 65.0 1258.00
10 Jan, 2024 63.6 65.4 63.6 63.6 42.81 Thousand
09 Jan, 2024 66.0 66.0 63.7 65.6 17.41 Thousand
08 Jan, 2024 66.0 67.8 63.4 66.0 33.86 Thousand
05 Jan, 2024 67.0 67.8 63.66 65.0 422.19 Thousand
04 Jan, 2024 67.0 67.74 62.2 67.0 4469.00