RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 68.0 | 68.0 | 63.2 | 66.0 | 1.59 Million |
| 02 Jan, 2024 | 68.0 | 68.0 | 62.2 | 64.0 | 33.48 Thousand |
| 29 Dec, 2023 | 62.2 | 65.2 | 62.0 | 65.2 | 35.29 Thousand |
| 28 Dec, 2023 | 67.94 | 68.0 | 65.1 | 65.1 | 368.00 |
| 27 Dec, 2023 | 67.0 | 68.0 | 62.68 | 65.1 | 106.45 Thousand |
| 22 Dec, 2023 | 63.0 | 65.1 | 59.46 | 65.1 | 30.32 Thousand |
| 21 Dec, 2023 | 57.5 | 58.1 | 57.5 | 58.1 | 6000.00 |
| 20 Dec, 2023 | 61.0 | 61.0 | 57.5 | 61.0 | 8379.00 |
| 19 Dec, 2023 | 58.0 | 61.0 | 55.2 | 61.0 | 40.91 Thousand |
| 18 Dec, 2023 | 58.0 | 58.0 | 55.47 | 58.0 | 33.76 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE