RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 60.0 | 60.9 | 60.0 | 60.9 | 1.00 |
| 01 Sep, 2023 | 61.0 | 62.8 | 60.0 | 61.0 | 196.85 Thousand |
| 31 Aug, 2023 | 62.0 | 64.0 | 61.0 | 61.0 | 54.27 Thousand |
| 30 Aug, 2023 | 62.0 | 65.8 | 62.0 | 62.8 | 10.63 Thousand |
| 29 Aug, 2023 | 62.2 | 65.8 | 62.2 | 62.2 | 35.08 Thousand |
| 25 Aug, 2023 | 61.4 | 62.54 | 60.2 | 61.5 | 27.18 Thousand |
| 24 Aug, 2023 | 63.8 | 63.8 | 61.34 | 62.0 | 4357.00 |
| 23 Aug, 2023 | 61.0 | 63.8 | 60.2 | 62.0 | 809.00 |
| 22 Aug, 2023 | 61.0 | 62.54 | 61.0 | 61.5 | 5120.00 |
| 21 Aug, 2023 | 60.38 | 62.4 | 60.38 | 62.4 | 307.00 |
RMII
RMMC
RMR
RKT
RKW
RLE