RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 70.2 | 71.8 | 69.2 | 69.5 | 5162.00 |
| 03 Aug, 2023 | 67.0 | 71.8 | 67.0 | 71.0 | 68.09 Thousand |
| 02 Aug, 2023 | 74.0 | 74.8 | 68.0 | 68.9 | 93.98 Thousand |
| 01 Aug, 2023 | 80.0 | 82.8 | 74.6 | 77.3 | 105.89 Thousand |
| 31 Jul, 2023 | 80.29 | 84.4 | 80.08 | 80.4 | 10.73 Thousand |
| 28 Jul, 2023 | 80.8 | 85.8 | 80.0 | 82.9 | 7880.00 |
| 27 Jul, 2023 | 80.0 | 82.9 | 80.0 | 82.9 | 17.75 Thousand |
| 26 Jul, 2023 | 87.0 | 87.0 | 80.58 | 87.0 | 35.55 Thousand |
| 25 Jul, 2023 | 87.0 | 87.0 | 82.22 | 87.0 | 1761.00 |
| 24 Jul, 2023 | 86.4 | 86.4 | 81.76 | 84.0 | 4200.00 |
RMII
RMMC
RMR
RKT
RKW
RLE