RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 83.48 83.84 83.3 83.3 5816.00
06 Jul, 2023 86.55 87.8 83.0 85.4 5056.00
05 Jul, 2023 83.42 85.81 83.42 85.4 3231.00
04 Jul, 2023 83.6 86.8 82.0 84.9 23.51 Thousand
03 Jul, 2023 85.0 85.4 82.55 84.4 4497.00
30 Jun, 2023 85.8 85.8 82.46 83.9 253.02 Thousand
29 Jun, 2023 82.48 84.4 82.48 84.4 5821.00
28 Jun, 2023 83.0 86.8 82.24 83.0 2304.00
27 Jun, 2023 85.0 87.8 82.0 84.4 40.32 Thousand
26 Jun, 2023 85.5 87.4 85.48 87.4 10.88 Thousand