RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 88.6 90.0 88.0 88.0 60.83 Thousand
07 Jun, 2023 91.0 91.0 90.7 90.7 55.00
06 Jun, 2023 89.2 92.8 88.05 90.7 23.59 Thousand
05 Jun, 2023 88.8 90.64 88.8 88.8 64.79 Thousand
02 Jun, 2023 90.4 93.8 89.2 89.2 49.87 Thousand
01 Jun, 2023 92.0 94.0 90.04 92.0 10.33 Thousand
31 May, 2023 91.0 94.0 90.2 91.3 112.22 Thousand
30 May, 2023 90.0 90.0 86.39 88.2 32.96 Thousand
26 May, 2023 89.0 90.0 86.2 88.1 18.2 Thousand
25 May, 2023 89.0 89.81 86.39 88.1 4264.00