RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 56.0 58.8 52.2 54.0 125.59 Thousand
23 Dec, 2022 51.29 51.5 51.0 51.0 14.17 Thousand
22 Dec, 2022 50.0 52.0 50.0 50.5 1450.00
21 Dec, 2022 49.9 51.8 48.85 50.8 157.79 Thousand
20 Dec, 2022 48.94 49.0 47.6 48.5 98.59 Thousand
19 Dec, 2022 46.85 49.4 46.85 48.2 120.64 Thousand
16 Dec, 2022 47.1 49.0 46.5 48.25 141.2 Thousand
15 Dec, 2022 45.3 47.9 42.0 47.0 89.6 Thousand
14 Dec, 2022 42.1 45.4 41.0 43.2 5.08 Million
13 Dec, 2022 44.0 47.9 41.1 42.3 92.46 Thousand