RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 100.0 100.25 100.0 100.0 25.17 Thousand
03 Aug, 2022 99.8 102.0 99.6 102.0 150.73 Thousand
02 Aug, 2022 103.5 103.5 100.0 100.0 1235.00
01 Aug, 2022 101.5 102.5 100.0 102.0 33.94 Thousand
29 Jul, 2022 100.0 102.98 100.0 100.0 32.03 Thousand
28 Jul, 2022 98.0 102.59 98.0 98.0 1897.00
27 Jul, 2022 100.0 102.0 99.31 100.0 73.03 Thousand
26 Jul, 2022 100.0 103.5 100.0 100.0 9531.00
25 Jul, 2022 97.0 100.0 97.0 100.0 12.75 Thousand
22 Jul, 2022 95.6 98.0 94.2 98.0 9633.00