RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 150.0 | 150.0 | 146.0 | 150.0 | 41.26 Thousand |
| 23 May, 2022 | 149.0 | 149.0 | 145.5 | 149.0 | 25.64 Thousand |
| 20 May, 2022 | 145.0 | 146.0 | 144.94 | 145.0 | 12.72 Thousand |
| 19 May, 2022 | 140.0 | 149.0 | 140.0 | 149.0 | 4238.00 |
| 18 May, 2022 | 135.5 | 143.0 | 132.5 | 143.0 | 21.23 Thousand |
| 17 May, 2022 | 130.0 | 142.0 | 130.0 | 135.0 | 27.24 Thousand |
| 16 May, 2022 | 127.5 | 129.75 | 127.5 | 129.75 | 1.14 Million |
| 13 May, 2022 | 125.5 | 127.5 | 125.0 | 125.0 | 765.00 |
| 12 May, 2022 | 125.5 | 129.0 | 125.0 | 129.0 | 18.83 Thousand |
| 11 May, 2022 | 127.5 | 127.5 | 127.42 | 127.5 | 8900.00 |
RMII
RMMC
RMR
RKT
RKW
RLE