Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5642.0 | 5674.0 | 5620.0 | 5666.0 | 816.09 Thousand |
| 07 Oct, 2025 | 5636.0 | 5662.0 | 5604.0 | 5642.0 | 1.11 Million |
| 06 Oct, 2025 | 5646.0 | 5674.0 | 5632.0 | 5634.0 | 540.44 Thousand |
| 03 Oct, 2025 | 5686.0 | 5705.0 | 5658.0 | 5664.0 | 4.23 Million |
| 02 Oct, 2025 | 5680.0 | 5712.0 | 5662.0 | 5690.0 | 490.73 Thousand |
| 01 Oct, 2025 | 5706.0 | 5782.0 | 5670.0 | 5684.0 | 2.61 Million |
| 30 Sep, 2025 | 5498.0 | 5730.0 | 5456.0 | 5718.0 | 1.91 Million |
| 29 Sep, 2025 | 5538.0 | 5552.0 | 5500.0 | 5506.0 | 1.21 Million |
| 26 Sep, 2025 | 5568.0 | 5598.0 | 5518.0 | 5528.0 | 5.4 Million |
| 25 Sep, 2025 | 5596.0 | 5616.0 | 5556.0 | 5556.0 | 1.08 Million |
RKW
RLE
RM
RIII
RIO
RKH