Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5784.0 | 5828.0 | 5742.0 | 5766.0 | 1.23 Million |
| 09 Sep, 2025 | 5810.0 | 5830.0 | 5752.0 | 5788.0 | 1.1 Million |
| 08 Sep, 2025 | 5684.0 | 5820.0 | 5668.0 | 5806.0 | 1.23 Million |
| 05 Sep, 2025 | 5684.0 | 5720.0 | 5160.43 | 5710.0 | 1.19 Million |
| 04 Sep, 2025 | 5596.0 | 5698.0 | 5586.0 | 5678.0 | 1.18 Million |
| 03 Sep, 2025 | 5494.0 | 5606.0 | 5488.0 | 5606.0 | 907.58 Thousand |
| 02 Sep, 2025 | 5498.0 | 5534.0 | 5480.0 | 5494.0 | 783.59 Thousand |
| 01 Sep, 2025 | 5536.0 | 5544.0 | 5510.0 | 5520.0 | 430.49 Thousand |
| 29 Aug, 2025 | 5508.0 | 5544.0 | 5497.24 | 5530.0 | 1.78 Million |
| 28 Aug, 2025 | 5580.0 | 5592.0 | 5504.0 | 5504.0 | 645.89 Thousand |
RKW
RLE
RM
RIII
RIO
RKH