Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6004.0 | 6006.0 | 5914.0 | 5924.0 | 1.1 Million |
| 02 Dec, 2025 | 6016.0 | 6016.0 | 5866.0 | 5980.0 | 1.29 Million |
| 01 Dec, 2025 | 5954.0 | 5998.0 | 5852.0 | 5994.0 | 942.91 Thousand |
| 28 Nov, 2025 | 5864.0 | 5872.0 | 5824.0 | 5852.0 | 841.38 Thousand |
| 27 Nov, 2025 | 5892.0 | 5898.0 | 5848.0 | 5874.0 | 1.76 Million |
| 26 Nov, 2025 | 5860.0 | 5920.0 | 5808.0 | 5892.0 | 2.31 Million |
| 25 Nov, 2025 | 5832.0 | 5880.0 | 5822.0 | 5870.0 | 1.74 Million |
| 24 Nov, 2025 | 5944.0 | 5944.0 | 5824.72 | 5848.0 | 2.93 Million |
| 21 Nov, 2025 | 5842.0 | 5918.0 | 5834.0 | 5908.0 | 1.51 Million |
| 20 Nov, 2025 | 5798.0 | 5849.73 | 5780.0 | 5824.0 | 2.36 Million |
RKW
RLE
RM
RIII
RIO
RKH