Reckitt Benckiser Group plc (RKT.L)
GBp 4976.0
(2.68%)
GBp 4976.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5136.0 | 5154.0 | 5120.0 | 5142.0 | 88.44 Thousand |
| 12 Jun, 2025 | 5132.0 | 5172.0 | 5130.0 | 5172.0 | 29.75 Thousand |
| 11 Jun, 2025 | 5140.0 | 5142.0 | 5124.0 | 5136.0 | 24.14 Thousand |
| 10 Jun, 2025 | 5130.0 | 5152.0 | 5116.0 | 5138.0 | 22.83 Thousand |
| 09 Jun, 2025 | 5112.0 | 5128.0 | 5108.0 | 5128.0 | 19.44 Thousand |
| 06 Jun, 2025 | 5110.0 | 5142.0 | 5098.0 | 5108.0 | 890.78 Thousand |
| 05 Jun, 2025 | 5056.0 | 5118.0 | 5052.0 | 5110.0 | 1.22 Million |
| 04 Jun, 2025 | 5028.0 | 5072.0 | 4973.0 | 5034.0 | 1.16 Million |
| 03 Jun, 2025 | 5018.0 | 5050.0 | 5007.0 | 5014.0 | 2.06 Million |
| 02 Jun, 2025 | 5032.0 | 5084.0 | 4982.0 | 4982.0 | 1.37 Million |
NURPF
3664
6144
CONTX
3276
5364