Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5874.0 | 5890.0 | 5834.0 | 5888.0 | 2.7 Million |
| 04 Nov, 2025 | 5788.0 | 5876.0 | 5756.09 | 5876.0 | 2.73 Million |
| 03 Nov, 2025 | 5782.0 | 5868.0 | 5778.0 | 5810.0 | 1.83 Million |
| 31 Oct, 2025 | 5846.0 | 5848.0 | 5786.0 | 5816.0 | 1.06 Million |
| 30 Oct, 2025 | 5838.0 | 5850.0 | 5804.0 | 5828.0 | 7.15 Million |
| 29 Oct, 2025 | 5852.0 | 5900.0 | 5852.0 | 5860.0 | 1.66 Million |
| 28 Oct, 2025 | 5850.0 | 5900.0 | 5842.0 | 5884.0 | 1.95 Million |
| 27 Oct, 2025 | 5892.0 | 5922.0 | 5868.0 | 5890.0 | 748.66 Thousand |
| 24 Oct, 2025 | 5900.0 | 5936.0 | 5856.0 | 5888.0 | 1.41 Million |
| 23 Oct, 2025 | 5804.0 | 5903.01 | 5776.0 | 5900.0 | 1.74 Million |
RKW
RLE
RM
RIII
RIO
RKH