Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5880.0 | 6014.0 | 5790.0 | 5876.0 | 3.55 Million |
| 21 Oct, 2025 | 5890.0 | 5900.0 | 5846.0 | 5876.0 | 2.97 Million |
| 20 Oct, 2025 | 5872.0 | 5906.0 | 5854.0 | 5890.0 | 599.11 Thousand |
| 17 Oct, 2025 | 5774.0 | 5910.0 | 5766.0 | 5910.0 | 1.87 Million |
| 16 Oct, 2025 | 5770.0 | 5816.0 | 5732.0 | 5804.0 | 763.62 Thousand |
| 15 Oct, 2025 | 5708.0 | 5758.0 | 5674.0 | 5738.0 | 728.47 Thousand |
| 14 Oct, 2025 | 5746.0 | 5764.0 | 5704.0 | 5708.0 | 1.69 Million |
| 13 Oct, 2025 | 5780.0 | 5780.0 | 5694.0 | 5720.0 | 3.51 Million |
| 10 Oct, 2025 | 5770.0 | 5770.0 | 5730.0 | 5766.0 | 715.4 Thousand |
| 09 Oct, 2025 | 5670.0 | 5764.89 | 5666.0 | 5738.0 | 623.03 Thousand |
RKW
RLE
RM
RIII
RIO
RKH