Reckitt Benckiser Group plc (RKT.L)

GBp 4976.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4760.0 4940.59 4755.0 4838.0 2.97 Million
29 Apr, 2025 4755.0 4773.0 4716.0 4754.0 726.64 Thousand
28 Apr, 2025 4653.0 4687.57 4638.0 4684.0 1.62 Million
25 Apr, 2025 4651.0 4683.0 4626.0 4633.0 3.97 Million
24 Apr, 2025 4663.0 4746.0 4662.0 4680.0 1.59 Million
23 Apr, 2025 4810.0 4849.0 4579.0 4668.0 1.96 Million
22 Apr, 2025 4930.0 4961.0 4892.0 4950.0 2.56 Million
17 Apr, 2025 4880.0 4928.0 4857.0 4910.0 1.14 Million
16 Apr, 2025 4927.0 4948.0 4857.0 4912.0 1.19 Million
15 Apr, 2025 4841.0 4917.0 4841.0 4917.0 4.52 Million