Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5650.0 | 5650.0 | 5534.0 | 5592.0 | 1.29 Million |
| 23 Sep, 2025 | 5662.0 | 5666.0 | 5582.0 | 5588.0 | 1.52 Million |
| 22 Sep, 2025 | 5706.0 | 5708.0 | 5646.0 | 5658.0 | 383 Thousand |
| 19 Sep, 2025 | 5676.0 | 5722.0 | 5664.0 | 5700.0 | 2.13 Million |
| 18 Sep, 2025 | 5700.0 | 5728.0 | 5678.0 | 5684.0 | 1.27 Million |
| 17 Sep, 2025 | 5710.0 | 5738.0 | 5678.0 | 5710.0 | 1 Million |
| 16 Sep, 2025 | 5722.0 | 5736.0 | 5676.0 | 5694.0 | 3.64 Million |
| 15 Sep, 2025 | 5794.0 | 5806.0 | 5722.0 | 5722.0 | 506.68 Thousand |
| 12 Sep, 2025 | 5774.0 | 5786.0 | 5750.0 | 5770.0 | 640.76 Thousand |
| 11 Sep, 2025 | 5782.0 | 5794.0 | 5744.0 | 5754.0 | 1.27 Million |
RKW
RLE
RM
RIII
RIO
RKH