Reckitt Benckiser Group plc (RKT.L)

GBp 4976.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 5112.0 5128.0 5108.0 5128.0 19.44 Thousand
06 Jun, 2025 5110.0 5142.0 5098.0 5108.0 890.78 Thousand
05 Jun, 2025 5056.0 5118.0 5052.0 5110.0 1.22 Million
04 Jun, 2025 5028.0 5072.0 4973.0 5034.0 1.16 Million
03 Jun, 2025 5018.0 5050.0 5007.0 5014.0 2.06 Million
02 Jun, 2025 5032.0 5084.0 4982.0 4982.0 1.37 Million
30 May, 2025 4988.0 5060.0 4934.5 5032.0 2.36 Million
29 May, 2025 4925.0 4956.0 4924.0 4946.0 1.9 Million
28 May, 2025 4894.0 4946.0 4894.0 4922.0 844.03 Thousand
27 May, 2025 4932.0 4949.81 4895.0 4930.0 867.84 Thousand