Reckitt Benckiser Group plc (RKT.L)
GBp 4976.0
(2.68%)
GBp 4976.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5088.0 | 5100.0 | 5080.0 | 5092.0 | 38.04 Thousand |
| 23 Jun, 2025 | 5084.0 | 5086.0 | 5043.48 | 5043.48 | 41.69 Thousand |
| 20 Jun, 2025 | 5110.0 | 5132.0 | 5092.0 | 5092.0 | 2.59 Million |
| 19 Jun, 2025 | 5150.0 | 5162.0 | 5092.0 | 5108.0 | 1.12 Million |
| 18 Jun, 2025 | 5144.0 | 5170.0 | 5126.0 | 5160.0 | 1.4 Million |
| 17 Jun, 2025 | 5052.0 | 5116.26 | 5046.0 | 5116.0 | 2.77 Million |
| 16 Jun, 2025 | 5084.0 | 5112.0 | 5066.0 | 5086.0 | 1.04 Million |
| 13 Jun, 2025 | 5136.0 | 5154.0 | 5094.0 | 5096.0 | 929.55 Thousand |
| 12 Jun, 2025 | 5132.0 | 5196.0 | 5130.0 | 5162.0 | 699.23 Thousand |
| 11 Jun, 2025 | 5140.0 | 5174.0 | 5124.0 | 5150.0 | 1.09 Million |
NURPF
3664
6144
CONTX
3276
5364