Reckitt Benckiser Group plc (RKT.L)
GBp 4976.0
(2.68%)
GBp 4976.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5130.0 | 5152.0 | 5116.0 | 5138.0 | 22.83 Thousand |
| 09 Jun, 2025 | 5112.0 | 5128.0 | 5108.0 | 5128.0 | 19.44 Thousand |
| 06 Jun, 2025 | 5110.0 | 5142.0 | 5098.0 | 5108.0 | 890.78 Thousand |
| 05 Jun, 2025 | 5056.0 | 5118.0 | 5052.0 | 5110.0 | 1.22 Million |
| 04 Jun, 2025 | 5028.0 | 5072.0 | 4973.0 | 5034.0 | 1.16 Million |
| 03 Jun, 2025 | 5018.0 | 5050.0 | 5007.0 | 5014.0 | 2.06 Million |
| 02 Jun, 2025 | 5032.0 | 5084.0 | 4982.0 | 4982.0 | 1.37 Million |
| 30 May, 2025 | 4988.0 | 5060.0 | 4934.5 | 5032.0 | 2.36 Million |
| 29 May, 2025 | 4925.0 | 4956.0 | 4924.0 | 4946.0 | 1.9 Million |
| 28 May, 2025 | 4894.0 | 4946.0 | 4894.0 | 4922.0 | 844.03 Thousand |
NURPF
3664
6144
CONTX
3276
5364