Reckitt Benckiser Group PLC (RKT)

GBX 5924.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 5782.0 5836.0 5776.0 5778.0 1.19 Million
18 Nov, 2025 5862.0 5882.0 5798.0 5820.0 771.13 Thousand
17 Nov, 2025 5850.0 5896.0 5826.0 5892.0 1.81 Million
14 Nov, 2025 5844.0 5862.0 5774.0 5850.0 1.04 Million
13 Nov, 2025 5892.0 5904.67 5822.0 5836.0 1.9 Million
12 Nov, 2025 5890.0 5912.0 5874.0 5892.0 821.54 Thousand
11 Nov, 2025 5892.0 5926.0 5866.0 5900.0 3.14 Million
10 Nov, 2025 5832.0 5902.0 5822.0 5870.0 2.8 Million
07 Nov, 2025 5826.0 5860.0 5810.0 5860.0 1.42 Million
06 Nov, 2025 5872.0 5894.0 5842.0 5842.0 1.89 Million