Reckitt Benckiser Group plc (RKT.L)
GBp 4976.0
(2.68%)
GBp 4976.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4910.0 | 4929.0 | 4871.0 | 4929.0 | 4.7 Million |
| 22 May, 2025 | 4892.0 | 4934.0 | 4873.0 | 4910.0 | 766.33 Thousand |
| 21 May, 2025 | 4871.0 | 4898.1 | 4837.0 | 4898.0 | 1.77 Million |
| 20 May, 2025 | 4872.0 | 4930.0 | 4849.0 | 4886.0 | 989.94 Thousand |
| 19 May, 2025 | 4859.0 | 4877.0 | 4824.0 | 4852.0 | 1.91 Million |
| 16 May, 2025 | 4856.0 | 4879.0 | 4836.0 | 4850.0 | 928.68 Thousand |
| 15 May, 2025 | 4745.0 | 4845.0 | 4745.0 | 4832.0 | 2.43 Million |
| 14 May, 2025 | 4776.0 | 4796.0 | 4749.0 | 4753.0 | 1.19 Million |
| 13 May, 2025 | 4826.0 | 4861.0 | 4758.0 | 4778.0 | 949.48 Thousand |
| 12 May, 2025 | 4877.0 | 4891.0 | 4778.0 | 4832.0 | 1.01 Million |
NURPF
3664
6144
CONTX
3276
5364