Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5458.0 | 5476.0 | 5420.0 | 5448.0 | 561.06 Thousand |
| 11 Aug, 2025 | 5456.0 | 5480.0 | 5444.0 | 5448.0 | 593.46 Thousand |
| 08 Aug, 2025 | 5454.0 | 5464.06 | 5418.0 | 5434.0 | 3.61 Million |
| 07 Aug, 2025 | 5464.0 | 5486.0 | 5444.0 | 5466.0 | 713.93 Thousand |
| 06 Aug, 2025 | 5568.0 | 5570.0 | 5506.0 | 5530.0 | 2.28 Million |
| 05 Aug, 2025 | 5586.0 | 5602.0 | 5528.0 | 5542.0 | 1.02 Million |
| 04 Aug, 2025 | 5570.0 | 5574.0 | 5470.0 | 5572.0 | 1.26 Million |
| 01 Aug, 2025 | 5660.0 | 5700.0 | 5570.0 | 5570.0 | 789.52 Thousand |
| 31 Jul, 2025 | 5672.0 | 5700.0 | 5634.0 | 5672.0 | 1.6 Million |
| 30 Jul, 2025 | 5680.0 | 5694.0 | 5608.0 | 5672.0 | 1.28 Million |
RKW
RLE
RM
RIII
RIO
RKH