Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5076.0 | 5076.0 | 5000.0 | 5000.0 | 1.75 Million |
| 14 Jul, 2025 | 4998.0 | 5048.0 | 4991.0 | 5044.0 | 447.85 Thousand |
| 11 Jul, 2025 | 5104.0 | 5112.0 | 5004.0 | 5016.0 | 3.85 Million |
| 10 Jul, 2025 | 5064.0 | 5110.0 | 5038.0 | 5100.0 | 2.06 Million |
| 09 Jul, 2025 | 5062.0 | 5068.0 | 5008.0 | 5030.0 | 727.15 Thousand |
| 08 Jul, 2025 | 5024.0 | 5064.0 | 4990.0 | 5064.0 | 518.72 Thousand |
| 07 Jul, 2025 | 5064.0 | 5080.0 | 5028.0 | 5034.0 | 432.25 Thousand |
| 04 Jul, 2025 | 5068.0 | 5078.0 | 5033.43 | 5060.0 | 308.11 Thousand |
| 03 Jul, 2025 | 5012.0 | 5078.0 | 5000.0 | 5078.0 | 902.89 Thousand |
| 02 Jul, 2025 | 5016.0 | 5022.0 | 4950.0 | 4988.0 | 1.32 Million |
RKW
RLE
RM
RIII
RIO
RKH