Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5052.0 | 5116.26 | 5046.0 | 5116.0 | 2.77 Million |
| 16 Jun, 2025 | 5084.0 | 5112.0 | 5066.0 | 5086.0 | 1.04 Million |
| 13 Jun, 2025 | 5136.0 | 5154.0 | 5094.0 | 5096.0 | 929.55 Thousand |
| 12 Jun, 2025 | 5132.0 | 5196.0 | 5130.0 | 5162.0 | 699.23 Thousand |
| 11 Jun, 2025 | 5140.0 | 5174.0 | 5124.0 | 5150.0 | 1.09 Million |
| 10 Jun, 2025 | 5130.0 | 5152.0 | 5116.0 | 5136.0 | 719.39 Thousand |
| 09 Jun, 2025 | 5112.0 | 5136.0 | 5106.0 | 5114.0 | 1.62 Million |
| 06 Jun, 2025 | 5110.0 | 5142.0 | 5098.0 | 5108.0 | 3.55 Million |
| 05 Jun, 2025 | 5056.0 | 5118.0 | 5052.0 | 5110.0 | 1.22 Million |
| 04 Jun, 2025 | 5028.0 | 5072.0 | 4973.0 | 5034.0 | 1.16 Million |
RKW
RLE
RM
RIII
RIO
RKH