Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4973.0 | 5057.0 | 4955.5 | 5047.0 | 2.6 Million |
| 07 Oct, 2025 | 4965.5 | 4990.5 | 4925.0 | 4955.5 | 1.76 Million |
| 06 Oct, 2025 | 4910.5 | 5002.0 | 4899.0 | 4991.0 | 3.51 Million |
| 03 Oct, 2025 | 4920.0 | 4947.5 | 4897.5 | 4931.0 | 3.85 Million |
| 02 Oct, 2025 | 4955.0 | 4973.5 | 4862.5 | 4873.0 | 1.83 Million |
| 01 Oct, 2025 | 4875.5 | 4955.0 | 4870.0 | 4891.5 | 3.49 Million |
| 30 Sep, 2025 | 4876.5 | 4951.0 | 4834.0 | 4887.5 | 3.15 Million |
| 29 Sep, 2025 | 4877.5 | 4932.0 | 4844.0 | 4915.0 | 1.81 Million |
| 26 Sep, 2025 | 4870.0 | 4887.23 | 4808.0 | 4831.5 | 8.26 Million |
| 25 Sep, 2025 | 4880.5 | 4940.5 | 4829.82 | 4916.0 | 4.53 Million |
RKH
RKT
RKW
RICO
RIGD
RIII