Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4551.0 4656.0 4550.0 4585.5 3.3 Million
22 Apr, 2025 4444.0 4486.5 4415.0 4467.0 4.09 Million
17 Apr, 2025 4356.5 4412.5 4356.5 4398.0 1.88 Million
16 Apr, 2025 4280.5 4353.0 4257.5 4353.0 2.26 Million
15 Apr, 2025 4351.5 4372.09 4327.5 4352.5 2.07 Million
14 Apr, 2025 4358.0 4390.0 4326.5 4343.0 1.77 Million
11 Apr, 2025 4279.5 4317.5 4214.5 4303.5 2.56 Million
10 Apr, 2025 4365.5 4396.5 4208.0 4208.0 2.82 Million
09 Apr, 2025 4052.5 4199.0 4024.5 4117.0 3.71 Million
08 Apr, 2025 4281.5 4360.0 4174.5 4215.5 5.05 Million