Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4416.0 | 4452.5 | 4394.5 | 4417.0 | 1.17 Million |
| 22 May, 2025 | 4627.5 | 4653.0 | 4623.0 | 4637.5 | 114.46 Thousand |
| 21 May, 2025 | 4650.0 | 4676.0 | 4646.5 | 4674.45 | 129.1 Thousand |
| 20 May, 2025 | 4625.0 | 4652.0 | 4621.5 | 4636.0 | 79.53 Thousand |
| 19 May, 2025 | 4652.5 | 4658.0 | 4622.5 | 4629.5 | 119.71 Thousand |
| 16 May, 2025 | 4690.0 | 4720.5 | 4648.7 | 4676.0 | 2.96 Million |
| 15 May, 2025 | 4672.0 | 4706.0 | 4624.0 | 4692.0 | 3.99 Million |
| 14 May, 2025 | 4733.5 | 4734.0 | 4662.0 | 4684.0 | 2.31 Million |
| 13 May, 2025 | 4665.5 | 4772.5 | 4665.5 | 4699.5 | 1.72 Million |
| 12 May, 2025 | 4744.5 | 4764.5 | 4644.5 | 4662.0 | 3.34 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE