Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 5471.0 5517.0 5469.0 5504.0 2.35 Million
02 Dec, 2025 5467.0 5474.0 5417.0 5417.0 1.37 Million
01 Dec, 2025 5414.0 5498.0 5399.0 5465.0 1.66 Million
28 Nov, 2025 5363.0 5435.0 5363.0 5422.0 1.47 Million
27 Nov, 2025 5400.0 5424.0 5355.0 5355.0 1.04 Million
26 Nov, 2025 5450.0 5489.0 5407.0 5461.0 5.71 Million
25 Nov, 2025 5372.0 5449.0 5367.0 5400.0 1.65 Million
24 Nov, 2025 5342.0 5381.0 5305.0 5355.0 3.32 Million
21 Nov, 2025 5182.0 5313.0 5182.0 5308.0 2.4 Million
20 Nov, 2025 5385.0 5662.0 5331.0 5337.0 3.49 Million