Rio Tinto Group (RIO.L)

GBp 4757.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4753.0 4759.5 4686.0 4698.0 1.86 Million
02 Jan, 2025 4769.0 4786.0 4719.15 4764.0 1.37 Million
31 Dec, 2024 4712.5 4727.5 4686.5 4723.0 543.87 Thousand
30 Dec, 2024 4699.0 4710.5 4667.5 4669.5 1.17 Million
27 Dec, 2024 4684.5 4703.5 4672.0 4693.5 1.58 Million
24 Dec, 2024 4710.0 4719.5 4690.5 4700.0 405.24 Thousand
23 Dec, 2024 4670.5 4692.0 4643.0 4692.0 1.11 Million
20 Dec, 2024 4635.5 4694.77 4620.0 4668.0 4.37 Million
19 Dec, 2024 4699.0 4736.5 4686.5 4693.0 3.77 Million
18 Dec, 2024 4812.5 4826.0 4754.5 4757.0 3.86 Million