Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 5274.0 5343.0 5250.0 5307.0 1.5 Million
18 Nov, 2025 5220.0 5307.25 5183.0 5288.0 2.85 Million
17 Nov, 2025 5397.0 5410.0 5357.0 5398.0 1.26 Million
14 Nov, 2025 5355.0 5394.0 5291.0 5394.0 2.13 Million
13 Nov, 2025 5427.0 5452.0 5387.59 5411.0 1.27 Million
12 Nov, 2025 5375.0 5447.0 5373.0 5410.0 2.61 Million
11 Nov, 2025 5318.0 5353.0 5303.0 5324.0 1.25 Million
10 Nov, 2025 5304.0 5329.0 5270.0 5301.0 3.74 Million
07 Nov, 2025 5255.0 5262.0 5159.0 5226.0 1.88 Million
06 Nov, 2025 5320.0 5344.0 5221.0 5259.0 3.18 Million