Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4690.0 | 4720.5 | 4648.7 | 4676.0 | 2.96 Million |
| 15 May, 2025 | 4672.0 | 4706.0 | 4624.0 | 4692.0 | 3.99 Million |
| 14 May, 2025 | 4733.5 | 4734.0 | 4662.0 | 4684.0 | 2.31 Million |
| 13 May, 2025 | 4665.5 | 4772.5 | 4665.5 | 4699.5 | 1.72 Million |
| 12 May, 2025 | 4744.5 | 4764.5 | 4644.5 | 4662.0 | 3.34 Million |
| 09 May, 2025 | 4470.5 | 4510.5 | 4446.0 | 4496.5 | 3.97 Million |
| 08 May, 2025 | 4514.0 | 4533.5 | 4423.5 | 4445.0 | 2.49 Million |
| 07 May, 2025 | 4494.5 | 4576.0 | 4475.46 | 4539.5 | 4.74 Million |
| 06 May, 2025 | 4511.5 | 4519.0 | 4443.5 | 4478.5 | 4.19 Million |
| 02 May, 2025 | 4542.0 | 4556.5 | 4470.5 | 4502.0 | 1.61 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE