Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5206.0 | 5313.1 | 5206.0 | 5278.0 | 2.21 Million |
| 04 Nov, 2025 | 5298.0 | 5300.0 | 5232.0 | 5272.0 | 4.63 Million |
| 03 Nov, 2025 | 5428.0 | 5445.0 | 5353.0 | 5360.0 | 1.84 Million |
| 31 Oct, 2025 | 5489.0 | 5511.0 | 5471.0 | 5486.0 | 1.76 Million |
| 30 Oct, 2025 | 5460.0 | 5542.85 | 5426.0 | 5483.0 | 2.22 Million |
| 29 Oct, 2025 | 5483.0 | 5565.0 | 5457.0 | 5546.0 | 2.63 Million |
| 28 Oct, 2025 | 5294.0 | 5429.67 | 5262.0 | 5408.0 | 2.01 Million |
| 27 Oct, 2025 | 5348.0 | 5371.0 | 5299.5 | 5339.0 | 4.01 Million |
| 24 Oct, 2025 | 5239.0 | 5325.0 | 5239.0 | 5325.0 | 2.57 Million |
| 23 Oct, 2025 | 5216.0 | 5341.0 | 5201.0 | 5301.0 | 3.89 Million |
RKH
RKT
RKW
RICO
RIGD
RIII