Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4511.5 | 4519.0 | 4443.5 | 4478.5 | 4.19 Million |
| 02 May, 2025 | 4542.0 | 4556.5 | 4470.5 | 4502.0 | 1.61 Million |
| 01 May, 2025 | 4531.5 | 4531.5 | 4426.5 | 4430.0 | 1.06 Million |
| 30 Apr, 2025 | 4524.0 | 4561.74 | 4367.0 | 4447.0 | 4.16 Million |
| 29 Apr, 2025 | 4550.0 | 4615.0 | 4540.0 | 4546.5 | 1.42 Million |
| 28 Apr, 2025 | 4533.0 | 4573.0 | 4523.5 | 4525.0 | 3.13 Million |
| 25 Apr, 2025 | 4599.5 | 4630.0 | 4545.0 | 4550.0 | 4.26 Million |
| 24 Apr, 2025 | 4578.0 | 4625.0 | 4528.5 | 4613.0 | 3.03 Million |
| 23 Apr, 2025 | 4551.0 | 4656.0 | 4550.0 | 4585.5 | 3.3 Million |
| 22 Apr, 2025 | 4444.0 | 4486.5 | 4415.0 | 4467.0 | 4.09 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE